First Financial Bancorp - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
Banc Of California 14.60 0.28 1.96% 12.39% 2025-07-02
First Busey 24.04 0.15 0.63% 1.39% 2025-07-02
Cadence Bank 34.01 0.57 1.70% 20.60% 2025-07-02
Cathay General Bancorp 47.73 0.77 1.64% 30.48% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Community Bank System 59.17 0.64 1.09% 27.96% 2025-07-02
Citizens Financial 47.03 0.93 2.02% 30.46% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Columbia Banking System 25.07 0.60 2.45% 28.17% 2025-07-02
First Bancorp 46.90 1.34 2.94% 45.92% 2025-07-02
First Financial Bancorp 25.62 0.52 2.07% 17.36% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
First Merchants 40.33 0.57 1.43% 22.96% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
Lakeland Financial 64.54 0.89 1.40% 6.52% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
Peoples Bancorp 31.85 0.35 1.11% 8.41% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
Pinnacle Financial Partners 117.00 2.73 2.39% 49.62% 2025-07-02
Renasant 37.86 0.68 1.83% 26.12% 2025-07-02
Stock Yards Bancorp 81.74 1.11 1.38% 65.90% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
UMB Financial 109.34 1.20 1.11% 32.60% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Westamerica Bancorporation 50.73 0.50 1.00% 5.31% 2025-07-02
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02